钢企网_钢企财经_钢企行情 钢材市场价格信息

您的位置：首页 > 资讯 > 分析 >

天天快资讯：5月30日有14只个股大宗交易超5000万元

来源：多赢财富网 • 2023-05-30 19:43:23


(资料图片仅供参考)

经传多赢股票统计，5月30日共有107只个股现身大宗交易平台，累计成交量1.70亿股，累计成交额30.95亿元 ，54只个股交易额超千万元 。 其中，牧原股份交易额最高，大宗交易共2笔，成交额约合5.15亿元； 其次是云从科技，大宗交易共16笔，成交额约合3.25亿元； 第三则是生益科技，大宗交易共1笔，成交额约合2.01亿元。 详情如下表所示。（股事汇）

5月30日大宗交易个股一览

证券简称涨幅（%）收盘价（元）成交量（万股）成交额（万元）笔数成交价（元）折溢价（%）
牧原股份0.1441.801232.1551504.08241.800.0
云从科技2.927.001318.3732486.621626.511.81
生益科技1.1915.251320.020130.0115.250.0
木林森0.568.951757.3914076.7318.0110.5
汇川技术0.5360.45220.012694.08460.450.0
合盛硅业0.467.80189.011997.72363.486.37
温氏股份-0.8816.98549.597587.11316.980.0
爱旭股份-1.6534.60215.06882.151232.017.49
中曼石油-0.3616.80413.376568.45115.895.42
佳禾智能13.623.56339.676480.9919.0819.02
小崧股份0.110.48636.05991.1249.4210.11
晶瑞电材-0.9921.94250.05402.5121.611.5
中金公司-0.4940.41136.05323.04239.143.14
宝丰能源-1.2212.16413.585029.13412.160.0
劲仔食品0.013.12414.224945.781111.948.99
通富微电4.3125.15200.04828.0124.144.02
利亚德1.346.80680.484627.2516.800.0
巨人网络9.9920.14248.04496.24918.139.98
云南铜业2.0710.84385.914176.07210.840.0
游族网络7.5818.74200.03692.0118.461.49
片仔癀-1.04305.0211.933638.894305.020.0
中微公司1.22173.8920.03455.21172.760.65
澜起科技1.2963.7361.723439.16660.005.85
长光华芯4.04107.4030.03195.91106.530.81
北京君正2.7193.7730.02787.9292.930.9
立华股份0.5219.36158.42597.76116.4015.29
寒武纪6.92234.8011.12423.82218.367.0
艾迪精密0.4517.94134.362410.39117.940.0
京东方A0.773.94600.02364.023.940.0
景旺电子2.7123.51110.02267.1120.6112.34
苏盐井神0.09.48247.92122.0218.569.7
海格通信-0.19.97230.02088.419.088.93
兰卫医学0.7617.16150.02077.5113.8519.29
东芯股份1.1837.6455.02049.3137.261.01
奥美医疗-0.6211.13198.01995.84110.089.43
崇达技术0.3312.23160.01964.8112.28-0.41
飞力达0.646.33360.01872.025.2017.85
珠海冠宇0.1618.83100.01836.0118.362.5
万兴科技8.84142.0316.21691.285104.4026.49
拓荆科技0.88421.474.151577.873380.219.79
三元生物-0.8131.6958.961507.02125.5619.34
海天股份0.869.37177.591484.6518.3610.78
盛美上海0.59119.5013.01460.292112.336.0
垒知集团0.05.92251.41339.9615.339.97
东方雨虹1.2626.5348.991299.7226.530.0
美的集团-2.152.3324.41276.85152.330.0
科蓝软件2.213.9691.61253.09113.682.01
莱尔科技0.7223.6251.581221.31123.68-0.25
百奥泰1.6630.0947.41122.91223.6921.27
普蕊斯-1.163.9017.371087.71262.622.0
苏交科1.75.99210.01074.025.3011.52
三友医疗-3.9433.1935.01051.4130.049.49
可孚医疗3.1851.5420.01016.4250.821.4
华东医药-2.9840.7124.141008.09141.76-2.58
咸亨国际-0.6312.7180.0921.6111.529.36
常山药业0.195.19180.0905.415.033.08
广联达0.7834.9125.39886.36134.910.0
海康威视3.4135.1624.82872.67135.160.0
美迪西-2.88131.928.0869.281108.6617.63
峰岹科技4.9496.0510.0865.0286.509.94
宁德时代3.65224.993.78809.112224.990.0
京威股份0.623.23266.0768.7412.8910.53
浩云科技0.656.18131.46724.1735.5310.52
七彩化学0.310.0390.0720.018.0020.24
君实生物-2.2146.3915.0720.0148.00-3.47
力量钻石2.077.179.25699.58175.632.0
宏华数科-0.62136.765.0686.932138.03-0.93
百克生物0.0667.7610.0677.6167.760.0
欧科亿-1.3450.6513.08669.95151.20-1.09
日月明2.9725.2826.53667.23125.150.51
硕贝德0.258.1581.0658.5318.130.25
锦州港-0.643.11223.0631.0932.839.0
韵达股份-0.1711.5652.17603.09111.560.0
古鳌科技1.920.8932.6534.64116.4021.49
特宝生物-1.0745.4714.5533.17136.7719.13
伊利股份0.0329.1918.01525.71129.190.0
芯朋微0.068.477.46510.79168.470.0
正元地信1.25.06100.0501.015.010.99
创业黑马7.4735.9516.8494.59229.4418.11
深信服-0.4120.405.0485.0197.0019.44
桐昆股份0.5812.2044.08483.56110.9710.08
贝泰妮0.9993.735.0468.65193.730.0
华是科技2.3622.5221.0461.79121.992.35
伟星新材-0.5920.2122.14447.2220.200.05
昆仑万维12.8556.7310.5438.9241.8026.32
东珠生态2.0510.4545.6420.4319.2211.77
扬帆新材0.277.3064.7412.7916.3812.6
国邦医药-0.0422.4320.0412.0120.608.16
东方财富-1.2314.4325.73371.28114.430.0
元力股份-1.315.9722.19354.37115.970.0
平安银行-0.9211.8729.46349.69111.870.0
立中集团2.8321.4718.7349.13118.6713.04
美亚柏科3.825.3814.0325.92123.288.27
云南白药-1.4554.255.87318.45154.250.0
蓝天燃气-0.839.6028.0244.1618.729.17
赛微微电-0.342.595.0211.55142.310.66
TCL中环-2.4538.175.17210.83140.78-6.84
观典防务0.6513.8615.0207.0113.800.43
东鹏控股0.397.6830.0206.716.8910.29
剑桥科技3.2971.903.2200.48162.6512.87
精研科技0.7428.548.0200.0125.0012.4
值得买3.3145.265.0200.0140.0011.62
ST鹏博士3.134.9530.0136.814.567.88
鞍钢股份0.02.8030.075.912.539.64
保力新2.341.3164.6165.921.0222.14
*ST弘高-4.760.6049.9729.9810.600.0
*ST天润-4.480.6430.019.210.640.0

关键词：

相关推荐

热点图集